Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 687.0 698.75 683.7 688.3 50.06 Thousand
11 Oct, 2023 687.95 687.95 663.7 684.15 43.96 Thousand
10 Oct, 2023 683.0 690.0 676.3 681.6 52.68 Thousand
09 Oct, 2023 684.1 688.6 678.0 681.95 52.96 Thousand
06 Oct, 2023 689.4 700.8 689.0 691.3 48.06 Thousand
05 Oct, 2023 700.65 708.0 685.35 689.35 40.73 Thousand
04 Oct, 2023 697.0 710.0 687.0 699.65 74.51 Thousand
03 Oct, 2023 706.2 716.5 696.4 705.6 75.42 Thousand
29 Sep, 2023 709.0 711.65 693.55 706.2 67.39 Thousand
28 Sep, 2023 709.1 713.8 700.05 704.6 94.56 Thousand