Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 708.2 710.6 699.0 702.85 68.32 Thousand
26 Sep, 2023 710.0 723.7 690.0 708.2 497.84 Thousand
25 Sep, 2023 691.95 691.95 670.05 678.95 36.11 Thousand
22 Sep, 2023 695.95 701.15 676.35 686.8 52.33 Thousand
21 Sep, 2023 687.0 694.8 687.0 692.05 76.72 Thousand
20 Sep, 2023 684.05 692.4 683.8 687.0 22.83 Thousand
18 Sep, 2023 699.5 699.5 689.95 691.0 33.56 Thousand
15 Sep, 2023 705.0 705.0 681.0 699.55 129.1 Thousand
14 Sep, 2023 707.8 707.8 692.0 698.95 114.4 Thousand