Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 672.0 674.9 633.95 644.25 113.21 Thousand
26 Oct, 2023 679.0 685.9 644.7 660.2 196.09 Thousand
25 Oct, 2023 680.0 681.8 657.1 670.15 55.21 Thousand
23 Oct, 2023 686.0 691.85 667.05 675.6 68.74 Thousand
20 Oct, 2023 684.25 697.4 679.1 686.0 62.17 Thousand
19 Oct, 2023 690.1 696.15 685.8 688.35 130.39 Thousand
18 Oct, 2023 699.0 706.2 694.0 696.35 42.13 Thousand
17 Oct, 2023 699.85 700.0 693.35 697.15 55.75 Thousand
16 Oct, 2023 689.95 699.95 682.55 695.6 55.89 Thousand
13 Oct, 2023 687.0 690.4 682.0 684.0 29.23 Thousand