Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 675.0 699.85 666.05 697.2 109.2 Thousand
09 Nov, 2023 657.85 678.7 655.9 676.25 83 Thousand
08 Nov, 2023 662.55 676.0 652.8 655.35 73.44 Thousand
07 Nov, 2023 663.05 665.25 657.2 662.5 25.94 Thousand
06 Nov, 2023 645.4 673.0 644.9 668.5 62.71 Thousand
03 Nov, 2023 650.0 655.0 638.5 644.9 51.29 Thousand
02 Nov, 2023 651.05 659.0 645.3 648.2 24.11 Thousand
01 Nov, 2023 660.15 661.6 646.6 650.05 48.6 Thousand
31 Oct, 2023 648.4 664.0 648.0 660.1 92.36 Thousand
30 Oct, 2023 638.0 650.55 630.8 644.7 66.74 Thousand