Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 681.05 687.55 676.9 685.25 54.23 Thousand
08 Dec, 2023 680.75 685.0 678.4 681.0 152.54 Thousand
07 Dec, 2023 681.0 686.0 675.0 678.15 44.28 Thousand
06 Dec, 2023 689.95 689.95 676.05 677.7 33.9 Thousand
05 Dec, 2023 683.0 697.45 673.15 683.3 116.55 Thousand
04 Dec, 2023 693.95 693.95 673.05 677.1 63.44 Thousand
01 Dec, 2023 687.4 694.95 678.0 680.5 37.14 Thousand
30 Nov, 2023 692.0 695.0 679.05 688.2 48.35 Thousand
29 Nov, 2023 692.0 694.95 684.7 690.55 85.85 Thousand
28 Nov, 2023 695.0 696.0 682.55 688.05 35.92 Thousand