Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 685.95 685.95 677.8 683.4 33.87 Thousand
22 Dec, 2023 682.0 685.4 676.45 677.9 39.32 Thousand
21 Dec, 2023 666.0 683.0 666.0 680.25 52.25 Thousand
20 Dec, 2023 693.7 693.7 664.05 669.9 72.95 Thousand
19 Dec, 2023 709.95 709.95 678.95 683.15 115.45 Thousand
18 Dec, 2023 712.0 714.5 700.0 701.45 76.56 Thousand
15 Dec, 2023 707.0 708.0 694.5 701.05 49.03 Thousand
14 Dec, 2023 710.0 710.0 696.95 704.8 89.72 Thousand
13 Dec, 2023 704.25 707.0 685.25 697.7 112.47 Thousand
12 Dec, 2023 695.0 709.35 686.05 700.85 168.22 Thousand