Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 681.3 693.9 674.0 691.9 95.82 Thousand
08 Jan, 2024 684.8 684.8 672.55 678.55 49.91 Thousand
05 Jan, 2024 686.95 686.95 680.0 681.45 32.86 Thousand
04 Jan, 2024 685.0 689.15 678.1 681.45 47.79 Thousand
03 Jan, 2024 673.4 683.15 673.4 681.05 27.08 Thousand
02 Jan, 2024 687.0 687.15 675.45 679.4 30.13 Thousand
01 Jan, 2024 693.0 693.0 679.65 682.6 40.9 Thousand
29 Dec, 2023 686.0 690.95 681.0 685.05 49.88 Thousand
28 Dec, 2023 693.4 693.4 680.05 687.3 37.02 Thousand
27 Dec, 2023 680.0 694.0 680.0 688.4 72.98 Thousand