Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 673.0 674.2 659.05 663.0 135.94 Thousand
05 Feb, 2024 680.8 682.7 670.1 672.2 61.18 Thousand
02 Feb, 2024 682.0 682.05 675.0 677.55 42.25 Thousand
01 Feb, 2024 692.55 692.55 675.15 677.5 62.27 Thousand
31 Jan, 2024 684.1 688.95 676.0 682.15 107.76 Thousand
30 Jan, 2024 695.0 697.95 671.0 680.65 250.01 Thousand
29 Jan, 2024 744.4 748.0 690.0 697.25 474.46 Thousand
25 Jan, 2024 702.1 733.9 702.1 730.25 131.44 Thousand
24 Jan, 2024 711.0 712.7 695.15 701.35 78.59 Thousand
23 Jan, 2024 745.0 745.0 704.0 709.0 124.13 Thousand