Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 715.85 715.85 700.0 703.85 30.1 Thousand
02 Mar, 2024 713.95 729.0 700.15 717.3 10.29 Thousand
01 Mar, 2024 702.0 710.35 692.35 695.65 43.86 Thousand
29 Feb, 2024 715.0 718.15 695.0 699.5 73.37 Thousand
28 Feb, 2024 732.35 738.5 712.35 718.15 41.26 Thousand
27 Feb, 2024 731.3 737.85 723.0 735.2 34.16 Thousand
26 Feb, 2024 745.8 747.9 725.95 731.25 42.77 Thousand
23 Feb, 2024 734.0 746.25 730.0 741.6 43.25 Thousand
22 Feb, 2024 739.5 748.0 720.0 733.4 47.92 Thousand
21 Feb, 2024 752.9 763.25 735.0 737.35 80.18 Thousand