INR 331.7
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 715.85 | 715.85 | 700.0 | 703.85 | 30.1 Thousand |
02 Mar, 2024 | 713.95 | 729.0 | 700.15 | 717.3 | 10.29 Thousand |
01 Mar, 2024 | 702.0 | 710.35 | 692.35 | 695.65 | 43.86 Thousand |
29 Feb, 2024 | 715.0 | 718.15 | 695.0 | 699.5 | 73.37 Thousand |
28 Feb, 2024 | 732.35 | 738.5 | 712.35 | 718.15 | 41.26 Thousand |
27 Feb, 2024 | 731.3 | 737.85 | 723.0 | 735.2 | 34.16 Thousand |
26 Feb, 2024 | 745.8 | 747.9 | 725.95 | 731.25 | 42.77 Thousand |
23 Feb, 2024 | 734.0 | 746.25 | 730.0 | 741.6 | 43.25 Thousand |
22 Feb, 2024 | 739.5 | 748.0 | 720.0 | 733.4 | 47.92 Thousand |
21 Feb, 2024 | 752.9 | 763.25 | 735.0 | 737.35 | 80.18 Thousand |
ZHUD
MBLINFRA
1980
HAGA4
24CS
9913