Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 652.5 661.9 625.65 639.65 28.56 Thousand
18 Mar, 2024 654.3 663.95 645.1 651.75 36.08 Thousand
15 Mar, 2024 641.95 665.45 635.75 658.25 20.68 Thousand
14 Mar, 2024 620.0 652.1 612.4 645.2 79.92 Thousand
13 Mar, 2024 664.95 668.0 610.2 628.7 82 Thousand
12 Mar, 2024 684.1 684.15 650.05 668.7 30.49 Thousand
11 Mar, 2024 695.0 697.05 678.15 684.6 35.76 Thousand
07 Mar, 2024 688.0 696.95 688.0 690.95 25.08 Thousand
06 Mar, 2024 691.0 694.25 677.35 688.7 33.19 Thousand
05 Mar, 2024 703.9 710.35 688.0 691.5 35.04 Thousand