INR 331.7
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 652.5 | 661.9 | 625.65 | 639.65 | 28.56 Thousand |
18 Mar, 2024 | 654.3 | 663.95 | 645.1 | 651.75 | 36.08 Thousand |
15 Mar, 2024 | 641.95 | 665.45 | 635.75 | 658.25 | 20.68 Thousand |
14 Mar, 2024 | 620.0 | 652.1 | 612.4 | 645.2 | 79.92 Thousand |
13 Mar, 2024 | 664.95 | 668.0 | 610.2 | 628.7 | 82 Thousand |
12 Mar, 2024 | 684.1 | 684.15 | 650.05 | 668.7 | 30.49 Thousand |
11 Mar, 2024 | 695.0 | 697.05 | 678.15 | 684.6 | 35.76 Thousand |
07 Mar, 2024 | 688.0 | 696.95 | 688.0 | 690.95 | 25.08 Thousand |
06 Mar, 2024 | 691.0 | 694.25 | 677.35 | 688.7 | 33.19 Thousand |
05 Mar, 2024 | 703.9 | 710.35 | 688.0 | 691.5 | 35.04 Thousand |
ZHUD
MBLINFRA
1980
HAGA4
24CS
9913