Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 690.0 692.0 667.95 670.1 47.86 Thousand
03 Apr, 2024 655.9 695.95 647.0 681.95 170.72 Thousand
02 Apr, 2024 654.0 660.5 647.0 649.5 62.06 Thousand
01 Apr, 2024 641.55 653.0 641.0 651.45 37.54 Thousand
28 Mar, 2024 638.05 653.05 633.0 635.9 61.16 Thousand
27 Mar, 2024 660.0 668.85 626.55 633.8 145.99 Thousand
26 Mar, 2024 650.95 652.6 640.0 644.15 26.43 Thousand
22 Mar, 2024 643.55 661.95 640.35 650.9 84.17 Thousand
21 Mar, 2024 628.85 648.5 628.85 643.55 37.7 Thousand
20 Mar, 2024 637.55 645.0 623.25 625.65 82.75 Thousand