Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 655.0 659.65 634.65 638.95 31.84 Thousand
06 May, 2024 656.9 660.95 651.55 653.75 21.23 Thousand
03 May, 2024 665.0 665.75 652.55 656.85 40.66 Thousand
02 May, 2024 652.0 659.95 651.95 656.2 39.54 Thousand
30 Apr, 2024 661.0 666.7 649.0 651.95 36.45 Thousand
29 Apr, 2024 651.75 662.25 651.45 659.15 30.92 Thousand
26 Apr, 2024 664.1 668.85 645.0 651.75 62.92 Thousand
25 Apr, 2024 654.4 666.0 651.25 660.65 35.3 Thousand
24 Apr, 2024 659.95 662.15 650.0 654.4 24.7 Thousand
23 Apr, 2024 660.0 660.0 651.15 654.85 19.78 Thousand