Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 605.0 636.75 605.0 635.05 259.78 Thousand
18 May, 2024 630.0 640.0 625.0 632.55 14.65 Thousand
17 May, 2024 623.0 623.0 606.05 620.95 86.27 Thousand
16 May, 2024 615.0 624.75 615.0 621.75 35.93 Thousand
15 May, 2024 613.65 623.05 608.0 610.35 44.08 Thousand
14 May, 2024 617.0 617.9 605.6 613.65 34.03 Thousand
13 May, 2024 598.6 623.9 596.15 611.65 55.61 Thousand
10 May, 2024 609.4 621.65 588.3 596.15 106.91 Thousand
09 May, 2024 636.0 645.0 596.95 605.3 94.97 Thousand
08 May, 2024 638.95 648.9 629.95 633.65 28.12 Thousand