Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 652.45 659.95 649.55 653.65 17.26 Thousand
19 Apr, 2024 645.05 663.5 643.0 652.4 34.37 Thousand
18 Apr, 2024 656.1 658.85 650.0 653.15 21.29 Thousand
16 Apr, 2024 646.0 665.2 642.8 658.7 27.32 Thousand
15 Apr, 2024 612.0 655.25 612.0 648.15 60.61 Thousand
12 Apr, 2024 654.0 664.95 652.1 656.35 25.97 Thousand
10 Apr, 2024 666.95 667.55 658.65 663.65 19.22 Thousand
09 Apr, 2024 663.0 673.65 660.95 664.85 27.51 Thousand
08 Apr, 2024 684.0 688.0 660.7 667.95 42.44 Thousand
05 Apr, 2024 673.85 679.75 665.95 674.25 31.2 Thousand