Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 694.75 694.75 606.0 647.05 127.23 Thousand
03 Jun, 2024 662.35 694.0 659.65 688.75 166.88 Thousand
31 May, 2024 656.0 660.0 650.0 654.85 21.54 Thousand
30 May, 2024 662.95 665.0 652.0 661.4 40.7 Thousand
29 May, 2024 655.1 663.55 650.65 659.45 40.24 Thousand
28 May, 2024 659.25 665.9 653.95 657.3 42.78 Thousand
27 May, 2024 662.85 671.5 654.6 659.25 181.35 Thousand
24 May, 2024 672.85 676.2 661.1 669.9 97.18 Thousand
23 May, 2024 670.1 686.3 664.95 672.85 149.6 Thousand
22 May, 2024 635.05 679.9 630.1 674.65 263.43 Thousand