Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 660.95 664.3 644.9 648.35 57.98 Thousand
18 Jun, 2024 670.0 673.95 657.75 660.0 43.28 Thousand
14 Jun, 2024 667.25 672.9 665.6 669.0 28.43 Thousand
13 Jun, 2024 667.75 677.15 662.95 666.9 52.66 Thousand
12 Jun, 2024 674.95 682.0 663.45 666.8 45 Thousand
11 Jun, 2024 667.0 680.0 661.2 672.25 82.32 Thousand
10 Jun, 2024 660.0 672.0 658.0 661.85 51.37 Thousand
07 Jun, 2024 661.0 679.1 648.95 657.8 273.44 Thousand
06 Jun, 2024 668.0 679.9 644.95 667.9 267.38 Thousand
05 Jun, 2024 647.1 667.95 639.95 664.5 1.18 Million