Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 760.0 760.5 739.05 747.15 41.67 Thousand
19 Feb, 2024 783.95 783.95 752.0 758.9 96.75 Thousand
16 Feb, 2024 752.0 785.0 749.0 766.95 135.48 Thousand
15 Feb, 2024 740.0 786.0 740.0 748.75 310.06 Thousand
14 Feb, 2024 740.0 750.0 725.85 738.95 118.63 Thousand
13 Feb, 2024 742.0 753.9 725.1 736.65 163.95 Thousand
12 Feb, 2024 772.95 776.65 732.2 743.35 390.43 Thousand
09 Feb, 2024 679.8 798.65 679.8 779.6 2.44 Million
08 Feb, 2024 671.0 675.6 665.5 672.25 46.97 Thousand
07 Feb, 2024 664.95 674.45 664.95 670.95 39.81 Thousand