Anupam Rasayan India Limited (ANURAS)
INR 1127.3
(-0.24%)
INR 1127.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1093.6 | 1152.4 | 1093.6 | 1104.3 | 1.13 Million |
| 11 Jun, 2025 | 1091.0 | 1115.0 | 1072.1 | 1101.9 | 486.48 Thousand |
| 10 Jun, 2025 | 1053.1 | 1102.0 | 1044.5 | 1095.6 | 611.05 Thousand |
| 09 Jun, 2025 | 1050.0 | 1072.0 | 1048.1 | 1053.1 | 90.04 Thousand |
| 06 Jun, 2025 | 1045.0 | 1056.0 | 1030.8 | 1041.9 | 144.3 Thousand |
| 05 Jun, 2025 | 1030.5 | 1048.5 | 1028.9 | 1044.2 | 252.82 Thousand |
| 04 Jun, 2025 | 1003.9 | 1031.0 | 995.6 | 1024.4 | 173.44 Thousand |
| 03 Jun, 2025 | 1004.6 | 1008.5 | 993.2 | 1001.5 | 123.26 Thousand |
| 02 Jun, 2025 | 1004.0 | 1008.0 | 991.3 | 1005.0 | 172.17 Thousand |
| 30 May, 2025 | 988.65 | 1011.0 | 983.6 | 1004.75 | 254.04 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP