Anupam Rasayan India Limited (ANURAS.NS)
INR 797.0
(-0.69%)
INR 797.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 644.95 | 663.0 | 601.3 | 636.8 | 204.13 Thousand |
| 17 Feb, 2025 | 664.7 | 668.0 | 624.75 | 644.95 | 164.24 Thousand |
| 14 Feb, 2025 | 691.95 | 734.0 | 658.15 | 674.1 | 1.12 Million |
| 13 Feb, 2025 | 688.1 | 696.5 | 660.0 | 668.4 | 100.14 Thousand |
| 12 Feb, 2025 | 710.0 | 714.9 | 683.25 | 691.75 | 68.73 Thousand |
| 11 Feb, 2025 | 748.0 | 749.75 | 710.0 | 718.85 | 86.62 Thousand |
| 10 Feb, 2025 | 741.1 | 759.0 | 722.0 | 748.0 | 209.06 Thousand |
| 07 Feb, 2025 | 733.7 | 735.4 | 719.15 | 730.15 | 59.81 Thousand |
| 06 Feb, 2025 | 714.05 | 754.0 | 714.05 | 733.85 | 164.96 Thousand |
| 05 Feb, 2025 | 710.0 | 725.0 | 710.0 | 715.75 | 64.3 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6