Anupam Rasayan India Limited (ANURAS.NS)
INR 848.5
(4.12%)
INR 848.5
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 815.3 | 856.2 | 808.2 | 848.5 | 762.21 Thousand |
| 23 Apr, 2025 | 806.0 | 820.15 | 799.0 | 803.0 | 88.69 Thousand |
| 22 Apr, 2025 | 804.95 | 823.75 | 795.2 | 802.5 | 694.81 Thousand |
| 21 Apr, 2025 | 813.0 | 813.0 | 797.3 | 801.25 | 137.43 Thousand |
| 17 Apr, 2025 | 794.5 | 812.5 | 780.95 | 802.7 | 216.68 Thousand |
| 16 Apr, 2025 | 749.95 | 809.0 | 740.2 | 796.0 | 557.64 Thousand |
| 15 Apr, 2025 | 716.0 | 763.8 | 696.3 | 752.05 | 1.01 Million |
| 11 Apr, 2025 | 713.45 | 727.05 | 693.0 | 702.5 | 713.22 Thousand |
| 09 Apr, 2025 | 706.45 | 740.0 | 689.9 | 713.45 | 851.18 Thousand |
| 08 Apr, 2025 | 724.0 | 728.85 | 695.75 | 717.05 | 231.57 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6