Anupam Rasayan India Limited (ANURAS)
INR 1136.6
(-0.47%)
INR 1136.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1150.0 | 1153.6 | 1144.6 | 1150.0 | 51.68 Thousand |
| 17 Jul, 2025 | 1160.0 | 1162.2 | 1144.5 | 1150.4 | 61.67 Thousand |
| 16 Jul, 2025 | 1173.9 | 1174.9 | 1136.0 | 1157.2 | 331.17 Thousand |
| 15 Jul, 2025 | 1147.2 | 1172.0 | 1140.1 | 1164.2 | 178.46 Thousand |
| 14 Jul, 2025 | 1147.0 | 1154.8 | 1132.7 | 1147.2 | 113.07 Thousand |
| 11 Jul, 2025 | 1140.0 | 1155.9 | 1135.0 | 1139.6 | 43.05 Thousand |
| 10 Jul, 2025 | 1144.0 | 1164.9 | 1139.5 | 1144.6 | 155.84 Thousand |
| 09 Jul, 2025 | 1150.0 | 1154.0 | 1138.0 | 1140.6 | 58.94 Thousand |
| 08 Jul, 2025 | 1130.0 | 1161.0 | 1128.0 | 1140.7 | 199.86 Thousand |
| 07 Jul, 2025 | 1137.3 | 1154.4 | 1115.0 | 1121.4 | 139.87 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP