Anupam Rasayan India Limited (ANURAS)
INR 1253.9
(3.46%)
INR 1253.9
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1108.0 | 1125.2 | 1097.5 | 1117.9 | 676.52 Thousand |
| 18 Nov, 2025 | 1075.0 | 1112.0 | 1075.0 | 1106.8 | 226.69 Thousand |
| 17 Nov, 2025 | 1073.2 | 1102.5 | 1070.1 | 1085.9 | 192.81 Thousand |
| 14 Nov, 2025 | 1075.9 | 1079.8 | 1059.1 | 1073.2 | 161.39 Thousand |
| 13 Nov, 2025 | 1067.1 | 1077.2 | 1064.0 | 1074.1 | 187.12 Thousand |
| 12 Nov, 2025 | 1070.1 | 1075.0 | 1061.2 | 1071.8 | 127.61 Thousand |
| 11 Nov, 2025 | 1092.9 | 1092.9 | 1065.0 | 1075.5 | 87.7 Thousand |
| 10 Nov, 2025 | 1084.8 | 1095.0 | 1070.0 | 1081.2 | 90.18 Thousand |
| 07 Nov, 2025 | 1068.5 | 1094.4 | 1053.6 | 1082.9 | 65.83 Thousand |
| 06 Nov, 2025 | 1072.8 | 1078.3 | 1060.0 | 1068.5 | 110.56 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP