Anupam Rasayan India Limited (ANURAS)
INR 1253.9
(3.46%)
INR 1253.9
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1099.0 | 1109.0 | 1095.0 | 1098.0 | 174.35 Thousand |
| 20 Oct, 2025 | 1075.1 | 1101.6 | 1047.9 | 1093.0 | 494.56 Thousand |
| 17 Oct, 2025 | 1129.3 | 1165.0 | 1048.3 | 1064.7 | 1.47 Million |
| 16 Oct, 2025 | 1130.0 | 1161.4 | 1116.2 | 1126.2 | 791.19 Thousand |
| 15 Oct, 2025 | 1091.0 | 1144.8 | 1087.0 | 1131.8 | 709.72 Thousand |
| 14 Oct, 2025 | 1106.2 | 1107.7 | 1087.1 | 1093.7 | 166.1 Thousand |
| 13 Oct, 2025 | 1118.0 | 1118.0 | 1087.0 | 1096.2 | 300.3 Thousand |
| 10 Oct, 2025 | 1106.9 | 1127.3 | 1084.6 | 1118.0 | 381.61 Thousand |
| 09 Oct, 2025 | 1110.5 | 1110.5 | 1083.2 | 1099.2 | 225.79 Thousand |
| 08 Oct, 2025 | 1097.0 | 1114.1 | 1084.1 | 1107.0 | 325.52 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP