Anupam Rasayan India Limited (ANURAS.NS)
INR 848.5
(4.12%)
INR 848.5
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 750.0 | 769.85 | 738.0 | 763.95 | 657.98 Thousand |
| 05 Mar, 2025 | 718.7 | 759.0 | 715.55 | 752.15 | 578.97 Thousand |
| 04 Mar, 2025 | 689.95 | 738.0 | 663.5 | 729.65 | 515.5 Thousand |
| 03 Mar, 2025 | 639.0 | 739.95 | 601.55 | 709.3 | 615.33 Thousand |
| 28 Feb, 2025 | 621.25 | 643.8 | 601.0 | 632.4 | 200.01 Thousand |
| 27 Feb, 2025 | 636.0 | 645.45 | 614.3 | 628.25 | 60.43 Thousand |
| 25 Feb, 2025 | 636.0 | 644.95 | 631.05 | 635.85 | 64.4 Thousand |
| 24 Feb, 2025 | 635.0 | 646.2 | 630.55 | 637.3 | 70.82 Thousand |
| 21 Feb, 2025 | 644.7 | 654.8 | 627.0 | 640.05 | 141.06 Thousand |
| 20 Feb, 2025 | 633.65 | 654.7 | 632.5 | 642.45 | 99.59 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6