Anupam Rasayan India Limited (ANURAS)
INR 1143.8
(1.27%)
INR 1143.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1143.2 | 1155.0 | 1136.8 | 1147.1 | 80.68 Thousand |
| 23 Jun, 2025 | 1133.7 | 1147.0 | 1126.4 | 1143.2 | 85.73 Thousand |
| 20 Jun, 2025 | 1131.0 | 1137.9 | 1120.4 | 1133.5 | 129.24 Thousand |
| 19 Jun, 2025 | 1122.0 | 1136.8 | 1110.3 | 1133.3 | 218.55 Thousand |
| 18 Jun, 2025 | 1120.1 | 1137.6 | 1100.5 | 1126.8 | 318.27 Thousand |
| 17 Jun, 2025 | 1120.0 | 1141.8 | 1114.8 | 1125.6 | 141.17 Thousand |
| 16 Jun, 2025 | 1111.5 | 1131.2 | 1109.5 | 1113.7 | 95.92 Thousand |
| 13 Jun, 2025 | 1098.7 | 1148.0 | 1084.7 | 1117.4 | 861.91 Thousand |
| 12 Jun, 2025 | 1093.6 | 1152.4 | 1093.6 | 1104.3 | 1.13 Million |
| 11 Jun, 2025 | 1091.0 | 1115.0 | 1072.1 | 1101.9 | 486.48 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP