Anupam Rasayan India Limited (ANURAS)
INR 1253.9
(3.46%)
INR 1253.9
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1212.0 | 1263.0 | 1205.1 | 1253.9 | 565.57 Thousand |
| 02 Dec, 2025 | 1231.2 | 1231.2 | 1203.1 | 1210.2 | 427.11 Thousand |
| 01 Dec, 2025 | 1225.7 | 1249.8 | 1210.0 | 1231.4 | 433.49 Thousand |
| 28 Nov, 2025 | 1215.0 | 1230.9 | 1195.0 | 1221.7 | 231.3 Thousand |
| 27 Nov, 2025 | 1244.0 | 1244.0 | 1208.0 | 1215.8 | 134.49 Thousand |
| 26 Nov, 2025 | 1238.6 | 1242.8 | 1214.0 | 1231.8 | 293.47 Thousand |
| 25 Nov, 2025 | 1200.0 | 1255.0 | 1200.0 | 1225.0 | 720.05 Thousand |
| 24 Nov, 2025 | 1253.0 | 1263.0 | 1172.1 | 1190.7 | 1.01 Million |
| 21 Nov, 2025 | 1187.9 | 1255.0 | 1181.1 | 1246.8 | 1.76 Million |
| 20 Nov, 2025 | 1113.9 | 1196.0 | 1110.0 | 1179.2 | 538.42 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP