Anupam Rasayan India Limited (ANURAS.NS)
INR 802.7
(0.84%)
INR 802.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 794.5 | 812.5 | 780.95 | 802.7 | 216.68 Thousand |
| 15 Apr, 2025 | 716.0 | 763.8 | 696.3 | 752.05 | 1.01 Million |
| 11 Apr, 2025 | 713.45 | 727.05 | 693.0 | 702.5 | 713.21 Thousand |
| 09 Apr, 2025 | 706.45 | 740.0 | 689.9 | 713.45 | 851.18 Thousand |
| 08 Apr, 2025 | 724.0 | 728.85 | 695.75 | 717.05 | 231.57 Thousand |
| 07 Apr, 2025 | 701.1 | 724.0 | 686.1 | 708.2 | 972.3 Thousand |
| 04 Apr, 2025 | 757.0 | 776.9 | 735.3 | 763.55 | 145.04 Thousand |
| 03 Apr, 2025 | 742.6 | 769.0 | 742.6 | 764.1 | 78.96 Thousand |
| 02 Apr, 2025 | 749.5 | 756.15 | 745.0 | 749.75 | 37.93 Thousand |
| 01 Apr, 2025 | 760.0 | 760.0 | 748.8 | 753.2 | 31.48 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6