Anupam Rasayan India Limited (ANURAS)
INR 1143.8
(1.27%)
INR 1143.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1129.5 | 1150.1 | 1111.6 | 1143.8 | 92.1 Thousand |
| 04 Aug, 2025 | 1133.0 | 1139.7 | 1125.0 | 1128.9 | 45.44 Thousand |
| 01 Aug, 2025 | 1142.0 | 1147.0 | 1125.0 | 1136.6 | 54.47 Thousand |
| 31 Jul, 2025 | 1148.9 | 1151.0 | 1126.0 | 1133.4 | 64.83 Thousand |
| 30 Jul, 2025 | 1121.4 | 1155.0 | 1121.4 | 1148.9 | 216.03 Thousand |
| 29 Jul, 2025 | 1130.1 | 1140.0 | 1121.1 | 1130.5 | 138.79 Thousand |
| 28 Jul, 2025 | 1151.9 | 1153.2 | 1119.0 | 1130.7 | 146.35 Thousand |
| 25 Jul, 2025 | 1140.1 | 1154.8 | 1135.5 | 1145.2 | 74.58 Thousand |
| 24 Jul, 2025 | 1163.9 | 1163.9 | 1116.4 | 1146.1 | 145.77 Thousand |
| 23 Jul, 2025 | 1151.9 | 1155.3 | 1146.6 | 1150.0 | 21.74 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP