Anupam Rasayan India Limited (ANURAS.NS)
INR 797.0
(-0.69%)
INR 797.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 780.55 | 787.3 | 771.5 | 774.8 | 60.43 Thousand |
| 19 Mar, 2025 | 785.0 | 793.8 | 776.2 | 779.85 | 512.58 Thousand |
| 18 Mar, 2025 | 766.6 | 793.35 | 764.1 | 789.4 | 512.59 Thousand |
| 17 Mar, 2025 | 785.7 | 786.95 | 756.0 | 766.6 | 827.11 Thousand |
| 13 Mar, 2025 | 784.65 | 789.85 | 779.0 | 788.1 | 158.25 Thousand |
| 12 Mar, 2025 | 790.25 | 799.95 | 774.55 | 784.65 | 750.87 Thousand |
| 11 Mar, 2025 | 808.0 | 809.65 | 780.3 | 790.25 | 750.87 Thousand |
| 10 Mar, 2025 | 784.95 | 793.0 | 763.4 | 787.95 | 495.24 Thousand |
| 07 Mar, 2025 | 761.0 | 786.0 | 751.95 | 781.45 | 369.62 Thousand |
| 06 Mar, 2025 | 750.0 | 769.85 | 738.0 | 763.95 | 657.98 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6