Anupam Rasayan India Limited (ANURAS)
INR 1143.8
(1.27%)
INR 1143.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1130.0 | 1161.0 | 1128.0 | 1140.7 | 199.86 Thousand |
| 07 Jul, 2025 | 1137.3 | 1154.4 | 1115.0 | 1121.4 | 139.87 Thousand |
| 04 Jul, 2025 | 1144.0 | 1161.8 | 1128.0 | 1136.9 | 67.75 Thousand |
| 03 Jul, 2025 | 1134.0 | 1152.0 | 1125.3 | 1147.5 | 164.71 Thousand |
| 02 Jul, 2025 | 1148.0 | 1148.0 | 1130.1 | 1134.4 | 32.62 Thousand |
| 01 Jul, 2025 | 1136.0 | 1166.0 | 1129.7 | 1142.6 | 256.95 Thousand |
| 30 Jun, 2025 | 1140.6 | 1148.0 | 1136.2 | 1141.7 | 104.18 Thousand |
| 27 Jun, 2025 | 1137.0 | 1148.0 | 1105.0 | 1135.0 | 832.04 Thousand |
| 26 Jun, 2025 | 1131.0 | 1139.6 | 1115.0 | 1129.4 | 121.74 Thousand |
| 25 Jun, 2025 | 1147.9 | 1152.4 | 1126.6 | 1133.8 | 95.81 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP