Anupam Rasayan India Limited (ANURAS)

INR 1143.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 497.0 504.45 475.0 480.3 530.05 Thousand
26 Mar, 2021 502.0 510.0 491.0 495.7 925.7 Thousand
25 Mar, 2021 511.5 518.8 491.0 494.75 2.11 Million
24 Mar, 2021 520.0 548.95 502.25 526.8 16.13 Million