Anupam Rasayan India Limited (ANURAS)
INR 1143.8
(1.27%)
INR 1143.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 624.0 | 639.95 | 618.35 | 624.25 | 396.13 Thousand |
| 29 Apr, 2021 | 654.0 | 658.0 | 622.0 | 632.2 | 494.63 Thousand |
| 28 Apr, 2021 | 640.0 | 662.5 | 635.0 | 640.0 | 1.01 Million |
| 27 Apr, 2021 | 610.0 | 637.0 | 603.2 | 629.6 | 1.39 Million |
| 26 Apr, 2021 | 599.2 | 609.9 | 591.15 | 602.55 | 784.39 Thousand |
| 23 Apr, 2021 | 559.0 | 599.95 | 554.15 | 590.0 | 946.29 Thousand |
| 22 Apr, 2021 | 560.9 | 560.9 | 549.0 | 554.4 | 202.74 Thousand |
| 20 Apr, 2021 | 563.0 | 570.65 | 548.8 | 556.55 | 205.04 Thousand |
| 19 Apr, 2021 | 567.0 | 569.4 | 550.0 | 552.05 | 206.64 Thousand |
| 16 Apr, 2021 | 594.0 | 607.0 | 573.35 | 579.95 | 465.89 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP