Anupam Rasayan India Limited (ANURAS)
INR 1135.5
(-0.48%)
INR 1135.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 764.0 | 775.85 | 760.0 | 767.75 | 519.56 Thousand |
| 17 May, 2021 | 736.4 | 764.05 | 735.1 | 755.85 | 417.6 Thousand |
| 14 May, 2021 | 733.0 | 743.8 | 718.05 | 734.45 | 562.18 Thousand |
| 12 May, 2021 | 730.0 | 741.8 | 710.55 | 728.5 | 473.99 Thousand |
| 11 May, 2021 | 731.9 | 739.0 | 714.05 | 729.9 | 615.71 Thousand |
| 10 May, 2021 | 727.2 | 751.9 | 725.2 | 736.15 | 807.64 Thousand |
| 07 May, 2021 | 709.9 | 726.0 | 702.05 | 721.1 | 580.3 Thousand |
| 06 May, 2021 | 689.9 | 716.8 | 676.5 | 703.9 | 1.12 Million |
| 05 May, 2021 | 642.65 | 689.0 | 633.05 | 682.85 | 1.27 Million |
| 04 May, 2021 | 635.05 | 646.85 | 623.0 | 636.55 | 427.11 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP