Anupam Rasayan India Limited (ANURAS)
INR 1135.5
(-0.48%)
INR 1135.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 754.9 | 754.9 | 720.4 | 726.9 | 235.93 Thousand |
| 31 May, 2021 | 759.95 | 770.95 | 746.0 | 754.25 | 111.7 Thousand |
| 28 May, 2021 | 771.0 | 771.6 | 755.1 | 761.5 | 96.32 Thousand |
| 27 May, 2021 | 773.95 | 773.95 | 764.0 | 767.35 | 94.21 Thousand |
| 26 May, 2021 | 766.0 | 782.95 | 762.0 | 772.4 | 303.7 Thousand |
| 25 May, 2021 | 774.0 | 774.0 | 759.0 | 762.05 | 131.73 Thousand |
| 24 May, 2021 | 772.3 | 772.4 | 752.05 | 768.3 | 287.17 Thousand |
| 21 May, 2021 | 780.0 | 780.0 | 763.2 | 769.4 | 314.7 Thousand |
| 20 May, 2021 | 790.0 | 790.0 | 766.25 | 771.55 | 309.87 Thousand |
| 19 May, 2021 | 780.0 | 798.95 | 766.0 | 771.5 | 522.54 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP