Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 753.0 | 753.0 | 738.0 | 741.1 | 105.78 Thousand |
| 16 Jun, 2021 | 763.9 | 763.9 | 748.0 | 753.0 | 114.8 Thousand |
| 15 Jun, 2021 | 768.0 | 787.0 | 757.5 | 761.35 | 233.19 Thousand |
| 14 Jun, 2021 | 791.5 | 808.0 | 753.1 | 757.3 | 520.04 Thousand |
| 11 Jun, 2021 | 774.75 | 793.1 | 755.0 | 777.65 | 203.47 Thousand |
| 10 Jun, 2021 | 756.0 | 773.7 | 748.1 | 768.7 | 97.6 Thousand |
| 09 Jun, 2021 | 766.95 | 768.5 | 741.55 | 749.65 | 119.7 Thousand |
| 08 Jun, 2021 | 772.0 | 778.9 | 758.05 | 760.9 | 116.01 Thousand |
| 07 Jun, 2021 | 790.0 | 790.0 | 768.0 | 772.9 | 140.13 Thousand |
| 04 Jun, 2021 | 782.5 | 788.8 | 764.05 | 769.25 | 136.13 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP