Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 765.0 | 770.0 | 745.0 | 754.7 | 127.78 Thousand |
| 30 Jun, 2021 | 759.65 | 763.95 | 750.25 | 760.0 | 298.87 Thousand |
| 29 Jun, 2021 | 742.9 | 774.0 | 739.25 | 754.65 | 301.18 Thousand |
| 28 Jun, 2021 | 747.0 | 747.65 | 733.0 | 744.0 | 85.55 Thousand |
| 25 Jun, 2021 | 740.0 | 748.2 | 728.6 | 745.25 | 162.49 Thousand |
| 24 Jun, 2021 | 748.85 | 750.0 | 730.5 | 744.35 | 168.74 Thousand |
| 23 Jun, 2021 | 739.7 | 751.0 | 728.6 | 743.95 | 233.52 Thousand |
| 22 Jun, 2021 | 730.0 | 744.3 | 726.2 | 732.95 | 113.71 Thousand |
| 21 Jun, 2021 | 717.0 | 735.05 | 700.0 | 724.2 | 121.98 Thousand |
| 18 Jun, 2021 | 746.5 | 748.75 | 702.05 | 733.2 | 147.69 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP