Anupam Rasayan India Limited (ANURAS)

INR 1120.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 730.05 741.65 718.25 726.4 206.65 Thousand
29 Jul, 2021 724.9 760.0 720.6 728.6 101.82 Thousand
28 Jul, 2021 734.9 734.9 705.35 717.7 141.6 Thousand
27 Jul, 2021 752.3 759.7 725.0 730.85 154.04 Thousand
26 Jul, 2021 769.9 771.8 744.1 752.3 66.41 Thousand
23 Jul, 2021 779.9 784.95 762.5 766.3 79.48 Thousand
22 Jul, 2021 784.5 790.0 777.1 778.65 39.8 Thousand
20 Jul, 2021 799.0 802.3 775.0 781.2 104.23 Thousand
19 Jul, 2021 814.0 814.0 791.55 799.45 143.12 Thousand
16 Jul, 2021 819.7 822.0 808.0 814.35 203.19 Thousand