Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 748.0 | 767.5 | 748.0 | 754.15 | 209.1 Thousand |
| 12 Aug, 2021 | 715.0 | 748.05 | 715.0 | 736.3 | 197.25 Thousand |
| 11 Aug, 2021 | 714.0 | 720.05 | 681.05 | 715.95 | 168.53 Thousand |
| 10 Aug, 2021 | 710.7 | 719.95 | 702.5 | 706.55 | 176.56 Thousand |
| 09 Aug, 2021 | 719.9 | 722.8 | 700.0 | 709.6 | 242.24 Thousand |
| 06 Aug, 2021 | 714.7 | 745.3 | 709.0 | 712.4 | 575.92 Thousand |
| 05 Aug, 2021 | 717.8 | 725.4 | 706.3 | 711.85 | 324.83 Thousand |
| 04 Aug, 2021 | 724.9 | 728.5 | 710.0 | 712.75 | 374.12 Thousand |
| 03 Aug, 2021 | 728.95 | 753.85 | 717.55 | 720.4 | 291.86 Thousand |
| 02 Aug, 2021 | 729.9 | 740.0 | 721.1 | 723.45 | 182.55 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP