Anupam Rasayan India Limited (ANURAS)
INR 1135.5
(-0.48%)
INR 1135.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 995.0 | 998.1 | 978.15 | 991.05 | 108.17 Thousand |
| 27 May, 2025 | 995.0 | 995.8 | 976.0 | 990.75 | 147.03 Thousand |
| 26 May, 2025 | 979.1 | 998.5 | 946.3 | 991.0 | 1.18 Million |
| 23 May, 2025 | 960.0 | 971.0 | 932.7 | 938.7 | 119.16 Thousand |
| 22 May, 2025 | 955.05 | 968.95 | 950.5 | 957.2 | 41.57 Thousand |
| 21 May, 2025 | 962.1 | 970.95 | 954.6 | 960.05 | 48.02 Thousand |
| 20 May, 2025 | 950.0 | 970.0 | 931.5 | 962.35 | 643.28 Thousand |
| 19 May, 2025 | 938.0 | 962.8 | 937.9 | 953.95 | 155.02 Thousand |
| 16 May, 2025 | 958.1 | 974.0 | 941.0 | 946.8 | 248.5 Thousand |
| 15 May, 2025 | 891.5 | 963.05 | 889.8 | 958.1 | 887.93 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP