Anupam Rasayan India Limited (ANURAS.NS)

INR 848.5

(4.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 710.0 725.0 710.0 715.75 64.3 Thousand
04 Feb, 2025 709.9 713.95 696.15 710.65 57.4 Thousand
03 Feb, 2025 684.25 720.0 684.0 709.65 86.41 Thousand
01 Feb, 2025 691.75 701.05 683.05 694.25 34.29 Thousand
31 Jan, 2025 675.0 696.95 672.55 692.25 74.05 Thousand
30 Jan, 2025 655.0 687.25 655.0 678.55 70.59 Thousand
29 Jan, 2025 658.75 663.0 630.1 654.75 115.01 Thousand
28 Jan, 2025 672.35 672.35 651.0 654.6 48.64 Thousand
27 Jan, 2025 675.0 686.25 659.6 669.0 74.8 Thousand
24 Jan, 2025 704.4 706.0 682.1 686.55 42.94 Thousand