Anupam Rasayan India Limited (ANURAS)
INR 1127.3
(-0.24%)
INR 1127.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 859.9 | 876.95 | 842.95 | 868.55 | 221.35 Thousand |
| 29 Apr, 2025 | 865.5 | 874.0 | 849.2 | 860.05 | 191.19 Thousand |
| 28 Apr, 2025 | 863.45 | 879.1 | 848.3 | 858.65 | 493.3 Thousand |
| 25 Apr, 2025 | 856.45 | 868.1 | 806.65 | 856.3 | 819.58 Thousand |
| 24 Apr, 2025 | 815.3 | 856.2 | 808.2 | 848.5 | 762.24 Thousand |
| 23 Apr, 2025 | 806.0 | 821.0 | 791.25 | 814.9 | 265.56 Thousand |
| 22 Apr, 2025 | 804.95 | 823.75 | 795.2 | 802.5 | 694.8 Thousand |
| 21 Apr, 2025 | 813.0 | 813.0 | 797.3 | 801.25 | 137.43 Thousand |
| 17 Apr, 2025 | 794.5 | 812.5 | 780.95 | 802.7 | 216.68 Thousand |
| 16 Apr, 2025 | 749.95 | 809.0 | 740.2 | 796.0 | 557.64 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP