Anupam Rasayan India Limited (ANURAS.NS)

INR 848.5

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 715.0 727.35 711.95 715.8 51.42 Thousand
24 Dec, 2024 718.6 734.1 718.6 723.55 105.72 Thousand
23 Dec, 2024 718.95 738.5 711.3 718.75 73.65 Thousand
20 Dec, 2024 730.9 735.55 712.55 718.7 71.72 Thousand
19 Dec, 2024 730.0 741.8 723.0 736.0 47.89 Thousand
18 Dec, 2024 740.0 749.6 731.0 742.9 68.61 Thousand
17 Dec, 2024 751.6 752.5 738.75 744.9 67.91 Thousand
16 Dec, 2024 755.6 765.8 751.1 753.05 59.63 Thousand
13 Dec, 2024 752.1 759.6 737.05 755.1 57.19 Thousand
12 Dec, 2024 768.0 768.65 748.0 756.6 189.58 Thousand