Anupam Rasayan India Limited (ANURAS.NS)

INR 848.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 768.0 768.65 748.0 756.6 189.58 Thousand
11 Dec, 2024 771.35 783.0 763.7 768.85 170.52 Thousand
10 Dec, 2024 742.0 778.9 738.7 770.4 618.15 Thousand
09 Dec, 2024 732.0 738.05 730.55 734.4 67.74 Thousand
06 Dec, 2024 740.2 741.0 732.0 734.3 45.8 Thousand
05 Dec, 2024 737.5 743.95 732.0 738.75 53.11 Thousand
04 Dec, 2024 738.2 744.0 734.0 737.5 210.55 Thousand
03 Dec, 2024 738.7 740.0 734.2 736.45 62.38 Thousand
02 Dec, 2024 730.0 745.0 725.1 735.25 39.23 Thousand
29 Nov, 2024 733.0 742.0 730.0 732.85 28.85 Thousand