Anupam Rasayan India Limited (ANURAS.NS)

INR 848.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 736.0 741.85 727.45 729.35 93.66 Thousand
11 Nov, 2024 735.1 739.15 726.1 737.65 115.32 Thousand
08 Nov, 2024 735.9 744.8 730.0 736.2 113.02 Thousand
07 Nov, 2024 738.9 744.4 734.1 736.7 126.05 Thousand
06 Nov, 2024 734.95 737.9 733.05 736.05 46.55 Thousand
05 Nov, 2024 725.0 740.75 722.05 733.5 44.66 Thousand
04 Nov, 2024 735.6 739.95 721.15 729.75 31.61 Thousand
01 Nov, 2024 733.4 738.0 731.95 735.05 12.41 Thousand
31 Oct, 2024 729.65 741.6 724.8 733.4 84.03 Thousand
30 Oct, 2024 729.85 734.4 722.0 729.65 212.46 Thousand