Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 636.0 | 645.45 | 614.3 | 628.25 | 60.43 Thousand |
| 25 Feb, 2025 | 636.0 | 644.95 | 631.05 | 635.85 | 64.4 Thousand |
| 24 Feb, 2025 | 635.0 | 646.2 | 630.55 | 637.3 | 70.82 Thousand |
| 21 Feb, 2025 | 644.7 | 654.8 | 627.0 | 640.05 | 141.06 Thousand |
| 20 Feb, 2025 | 633.65 | 654.7 | 632.5 | 642.45 | 99.59 Thousand |
| 19 Feb, 2025 | 630.0 | 653.2 | 625.9 | 633.65 | 149.28 Thousand |
| 18 Feb, 2025 | 644.95 | 663.0 | 601.3 | 636.8 | 204.13 Thousand |
| 17 Feb, 2025 | 664.7 | 668.0 | 624.75 | 644.95 | 164.24 Thousand |
| 14 Feb, 2025 | 691.95 | 734.0 | 658.15 | 674.1 | 1.12 Million |
| 13 Feb, 2025 | 688.1 | 696.5 | 660.0 | 668.4 | 100.14 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP