Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 655.0 | 687.25 | 655.0 | 678.55 | 70.59 Thousand |
| 29 Jan, 2025 | 658.75 | 663.0 | 630.1 | 654.75 | 115.01 Thousand |
| 28 Jan, 2025 | 672.35 | 672.35 | 651.0 | 654.6 | 48.64 Thousand |
| 27 Jan, 2025 | 675.0 | 686.25 | 659.6 | 669.0 | 74.8 Thousand |
| 24 Jan, 2025 | 704.4 | 706.0 | 682.1 | 686.55 | 42.94 Thousand |
| 23 Jan, 2025 | 687.0 | 705.6 | 683.65 | 704.4 | 81.04 Thousand |
| 22 Jan, 2025 | 696.1 | 704.45 | 683.0 | 690.75 | 52.23 Thousand |
| 21 Jan, 2025 | 697.05 | 706.4 | 694.05 | 697.45 | 44.35 Thousand |
| 20 Jan, 2025 | 690.55 | 705.85 | 687.55 | 696.55 | 55.01 Thousand |
| 17 Jan, 2025 | 694.75 | 701.0 | 686.0 | 690.55 | 92.72 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP