Anupam Rasayan India Limited (ANURAS.NS)

INR 858.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 728.9 732.25 722.1 729.5 28.39 Thousand
15 Oct, 2024 734.95 738.4 722.0 728.9 68.5 Thousand
14 Oct, 2024 736.0 738.0 731.75 733.4 11.44 Thousand
11 Oct, 2024 736.2 738.0 730.75 735.3 17.99 Thousand
10 Oct, 2024 736.2 740.4 730.35 734.55 23.28 Thousand
09 Oct, 2024 738.95 745.4 735.05 736.8 63.04 Thousand
08 Oct, 2024 733.05 746.2 725.55 738.65 46.19 Thousand
07 Oct, 2024 746.05 752.0 715.75 733.05 75.67 Thousand
04 Oct, 2024 746.45 756.4 735.25 746.25 64.41 Thousand
03 Oct, 2024 754.0 784.1 750.05 753.4 143.83 Thousand