Anupam Rasayan India Limited (ANURAS)
INR 1138.0
(1.56%)
INR 1138.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 732.3 | 734.95 | 723.5 | 728.25 | 59.49 Thousand |
| 02 Jan, 2025 | 724.4 | 730.0 | 719.8 | 729.3 | 75.15 Thousand |
| 01 Jan, 2025 | 725.0 | 727.95 | 719.8 | 724.4 | 35.99 Thousand |
| 31 Dec, 2024 | 726.6 | 729.45 | 713.75 | 722.15 | 124.82 Thousand |
| 30 Dec, 2024 | 712.6 | 748.0 | 709.75 | 730.0 | 412.36 Thousand |
| 27 Dec, 2024 | 718.75 | 725.4 | 711.9 | 714.5 | 211.63 Thousand |
| 26 Dec, 2024 | 715.0 | 727.35 | 711.95 | 715.8 | 51.42 Thousand |
| 24 Dec, 2024 | 718.6 | 734.1 | 718.6 | 723.55 | 105.72 Thousand |
| 23 Dec, 2024 | 718.95 | 738.5 | 711.3 | 718.75 | 73.65 Thousand |
| 20 Dec, 2024 | 730.9 | 735.55 | 712.55 | 718.7 | 71.72 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP