Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 763.95 | 767.0 | 758.6 | 763.5 | 34.93 Thousand |
| 16 Sep, 2024 | 769.8 | 770.7 | 762.3 | 764.65 | 31.63 Thousand |
| 15 Sep, 2024 | 769.8 | 770.7 | 768.8 | 769.35 | 557.00 |
| 13 Sep, 2024 | 771.0 | 774.75 | 761.8 | 769.3 | 37.68 Thousand |
| 12 Sep, 2024 | 770.7 | 775.0 | 763.4 | 770.4 | 55.12 Thousand |
| 11 Sep, 2024 | 771.65 | 780.0 | 767.0 | 769.35 | 46.23 Thousand |
| 10 Sep, 2024 | 765.0 | 774.65 | 765.0 | 770.2 | 111.25 Thousand |
| 09 Sep, 2024 | 762.85 | 768.9 | 756.35 | 763.15 | 49.71 Thousand |
| 08 Sep, 2024 | 762.85 | 768.9 | 756.35 | 763.15 | 49.71 Thousand |
| 06 Sep, 2024 | 770.45 | 776.0 | 760.25 | 762.8 | 55.67 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6