Anupam Rasayan India Limited (ANURAS)
INR 1138.0
(1.56%)
INR 1138.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 737.5 | 743.95 | 732.0 | 738.75 | 53.11 Thousand |
| 04 Dec, 2024 | 738.2 | 744.0 | 734.0 | 737.5 | 210.55 Thousand |
| 03 Dec, 2024 | 738.7 | 740.0 | 734.2 | 736.45 | 62.38 Thousand |
| 02 Dec, 2024 | 730.0 | 745.0 | 725.1 | 735.25 | 39.23 Thousand |
| 29 Nov, 2024 | 733.0 | 742.0 | 730.0 | 732.85 | 28.85 Thousand |
| 28 Nov, 2024 | 722.0 | 743.6 | 722.0 | 735.65 | 63.49 Thousand |
| 27 Nov, 2024 | 730.0 | 732.6 | 722.1 | 724.5 | 38.74 Thousand |
| 26 Nov, 2024 | 728.65 | 733.0 | 724.2 | 732.65 | 35.84 Thousand |
| 25 Nov, 2024 | 733.2 | 744.05 | 721.9 | 728.65 | 58.33 Thousand |
| 22 Nov, 2024 | 723.55 | 738.8 | 719.25 | 733.2 | 42.8 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP