Anupam Rasayan India Limited (ANURAS.NS)

INR 858.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 782.3 788.9 772.0 776.1 120.28 Thousand
23 Aug, 2024 795.0 800.45 775.05 781.35 129.51 Thousand
22 Aug, 2024 807.65 809.4 791.95 800.7 156.59 Thousand
21 Aug, 2024 805.0 808.85 801.0 807.4 61.51 Thousand
20 Aug, 2024 802.5 808.25 800.25 805.3 76.8 Thousand
19 Aug, 2024 809.95 809.95 799.75 802.5 80.99 Thousand
18 Aug, 2024 809.95 809.95 799.75 802.5 80.99 Thousand
16 Aug, 2024 783.5 808.0 780.15 804.55 178.54 Thousand
15 Aug, 2024 783.5 808.0 780.15 804.55 178.54 Thousand
14 Aug, 2024 758.05 796.0 733.35 787.3 372.89 Thousand