Anupam Rasayan India Limited (ANURAS)

INR 1138.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 725.0 740.75 722.05 733.5 44.66 Thousand
04 Nov, 2024 735.6 739.95 721.15 729.75 31.61 Thousand
01 Nov, 2024 733.4 738.0 731.95 735.05 12.41 Thousand
31 Oct, 2024 729.65 741.6 724.8 733.4 84.03 Thousand
30 Oct, 2024 729.85 734.4 722.0 729.65 212.46 Thousand
29 Oct, 2024 713.0 740.0 709.55 723.05 141.45 Thousand
28 Oct, 2024 693.7 735.5 672.8 717.85 189.46 Thousand
25 Oct, 2024 695.1 699.8 677.0 688.75 71.22 Thousand
24 Oct, 2024 700.0 701.5 692.55 697.35 33.74 Thousand
23 Oct, 2024 701.2 703.75 691.0 700.4 60.67 Thousand