Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 780.5 | 787.45 | 779.3 | 783.95 | 495.91 Thousand |
| 30 Jul, 2024 | 781.45 | 788.0 | 779.5 | 782.5 | 333.38 Thousand |
| 29 Jul, 2024 | 780.05 | 788.6 | 778.0 | 781.4 | 377.89 Thousand |
| 26 Jul, 2024 | 782.25 | 787.8 | 779.0 | 782.9 | 129 Thousand |
| 25 Jul, 2024 | 781.75 | 797.0 | 777.35 | 782.25 | 273.48 Thousand |
| 24 Jul, 2024 | 800.0 | 805.0 | 787.15 | 793.65 | 149.59 Thousand |
| 23 Jul, 2024 | 797.1 | 803.05 | 755.05 | 797.05 | 439.1 Thousand |
| 22 Jul, 2024 | 772.7 | 801.0 | 765.0 | 797.55 | 196.77 Thousand |
| 19 Jul, 2024 | 782.05 | 789.0 | 779.0 | 784.9 | 228.88 Thousand |
| 18 Jul, 2024 | 780.0 | 795.6 | 770.1 | 782.0 | 546.61 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6