Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 754.65 | 782.35 | 749.5 | 776.2 | 329.88 Thousand |
| 15 Jul, 2024 | 748.05 | 760.0 | 746.05 | 751.5 | 60.84 Thousand |
| 12 Jul, 2024 | 742.0 | 756.45 | 742.0 | 751.45 | 109.97 Thousand |
| 11 Jul, 2024 | 740.1 | 747.7 | 740.1 | 745.3 | 91.82 Thousand |
| 10 Jul, 2024 | 747.75 | 752.0 | 731.8 | 746.25 | 80.08 Thousand |
| 09 Jul, 2024 | 754.3 | 754.3 | 744.1 | 745.45 | 76.27 Thousand |
| 08 Jul, 2024 | 763.95 | 765.8 | 751.65 | 754.3 | 49.79 Thousand |
| 05 Jul, 2024 | 765.45 | 767.1 | 761.55 | 762.75 | 43.82 Thousand |
| 04 Jul, 2024 | 766.8 | 767.5 | 763.0 | 764.9 | 52.56 Thousand |
| 03 Jul, 2024 | 769.0 | 772.0 | 763.5 | 766.8 | 42.38 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6