Anupam Rasayan India Limited (ANURAS)
INR 1137.8
(0.59%)
INR 1137.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 701.2 | 703.75 | 691.0 | 700.4 | 60.67 Thousand |
| 22 Oct, 2024 | 722.0 | 724.55 | 696.1 | 701.8 | 121.65 Thousand |
| 21 Oct, 2024 | 728.55 | 751.0 | 716.85 | 725.65 | 42.66 Thousand |
| 18 Oct, 2024 | 721.0 | 730.5 | 712.65 | 726.45 | 26.85 Thousand |
| 17 Oct, 2024 | 730.0 | 731.2 | 718.0 | 723.75 | 51.34 Thousand |
| 16 Oct, 2024 | 728.9 | 732.25 | 722.1 | 729.5 | 28.39 Thousand |
| 15 Oct, 2024 | 734.95 | 738.4 | 722.0 | 728.9 | 68.5 Thousand |
| 14 Oct, 2024 | 736.0 | 738.0 | 731.75 | 733.4 | 11.44 Thousand |
| 11 Oct, 2024 | 736.2 | 738.0 | 730.75 | 735.3 | 17.99 Thousand |
| 10 Oct, 2024 | 736.2 | 740.4 | 730.35 | 734.55 | 23.28 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP