Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 790.0 | 793.7 | 785.0 | 791.45 | 199.4 Thousand |
| 14 Jun, 2024 | 790.0 | 794.9 | 781.3 | 788.1 | 135.23 Thousand |
| 13 Jun, 2024 | 782.0 | 791.3 | 777.1 | 783.9 | 158.93 Thousand |
| 12 Jun, 2024 | 782.0 | 784.7 | 775.6 | 781.4 | 145.15 Thousand |
| 11 Jun, 2024 | 772.75 | 780.8 | 769.5 | 776.9 | 111.6 Thousand |
| 10 Jun, 2024 | 773.6 | 779.6 | 761.3 | 772.5 | 374.11 Thousand |
| 07 Jun, 2024 | 772.0 | 773.7 | 766.1 | 769.85 | 780.56 Thousand |
| 06 Jun, 2024 | 774.0 | 776.45 | 768.6 | 771.7 | 881.95 Thousand |
| 05 Jun, 2024 | 745.0 | 778.8 | 720.4 | 774.75 | 119.74 Thousand |
| 04 Jun, 2024 | 775.5 | 775.5 | 725.05 | 740.6 | 88.22 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6