Anupam Rasayan India Limited (ANURAS)
INR 1146.8
(-0.1%)
INR 1146.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 771.65 | 780.0 | 767.0 | 769.35 | 46.23 Thousand |
| 10 Sep, 2024 | 765.0 | 774.65 | 765.0 | 770.2 | 111.25 Thousand |
| 09 Sep, 2024 | 762.85 | 768.9 | 756.35 | 763.15 | 49.71 Thousand |
| 06 Sep, 2024 | 770.45 | 776.0 | 760.25 | 762.8 | 55.67 Thousand |
| 05 Sep, 2024 | 775.0 | 781.0 | 765.25 | 766.6 | 46.21 Thousand |
| 04 Sep, 2024 | 770.0 | 780.0 | 770.0 | 773.15 | 27.42 Thousand |
| 03 Sep, 2024 | 770.1 | 785.0 | 764.0 | 777.8 | 65.58 Thousand |
| 02 Sep, 2024 | 785.5 | 785.5 | 764.55 | 768.6 | 43.63 Thousand |
| 30 Aug, 2024 | 785.0 | 797.0 | 772.0 | 778.8 | 42.39 Thousand |
| 29 Aug, 2024 | 780.6 | 787.0 | 771.0 | 776.6 | 37.21 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP