Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 770.35 | 776.9 | 758.2 | 773.95 | 185 Thousand |
| 31 May, 2024 | 769.85 | 769.85 | 753.75 | 762.65 | 40.94 Thousand |
| 30 May, 2024 | 762.0 | 769.8 | 756.05 | 763.45 | 49.58 Thousand |
| 29 May, 2024 | 764.95 | 770.0 | 756.7 | 761.35 | 104.23 Thousand |
| 28 May, 2024 | 765.7 | 765.7 | 759.5 | 761.5 | 55.01 Thousand |
| 27 May, 2024 | 770.9 | 770.9 | 760.0 | 762.95 | 54.02 Thousand |
| 24 May, 2024 | 776.95 | 777.45 | 761.0 | 762.9 | 87.48 Thousand |
| 23 May, 2024 | 781.95 | 782.0 | 770.8 | 772.15 | 66.48 Thousand |
| 22 May, 2024 | 792.0 | 793.95 | 770.5 | 778.1 | 68.05 Thousand |
| 21 May, 2024 | 780.0 | 789.0 | 759.0 | 785.1 | 156.93 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6