Anupam Rasayan India Limited (ANURAS)
INR 1146.8
(-0.1%)
INR 1146.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 770.2 | 788.0 | 770.2 | 784.15 | 49.73 Thousand |
| 27 Aug, 2024 | 778.3 | 780.85 | 769.0 | 773.4 | 52.51 Thousand |
| 26 Aug, 2024 | 782.3 | 788.9 | 772.0 | 776.1 | 120.28 Thousand |
| 23 Aug, 2024 | 795.0 | 800.45 | 775.05 | 781.35 | 129.51 Thousand |
| 22 Aug, 2024 | 807.65 | 809.4 | 791.95 | 800.7 | 156.59 Thousand |
| 21 Aug, 2024 | 805.0 | 808.85 | 801.0 | 807.4 | 61.51 Thousand |
| 20 Aug, 2024 | 802.5 | 808.25 | 800.25 | 805.3 | 76.8 Thousand |
| 19 Aug, 2024 | 809.95 | 809.95 | 799.75 | 802.5 | 80.99 Thousand |
| 16 Aug, 2024 | 783.5 | 808.0 | 780.15 | 804.55 | 178.54 Thousand |
| 14 Aug, 2024 | 758.05 | 796.0 | 733.35 | 787.3 | 372.89 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP