Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 790.3 | 799.4 | 776.1 | 784.35 | 44.05 Thousand |
| 17 May, 2024 | 784.45 | 795.0 | 780.5 | 790.3 | 108.11 Thousand |
| 16 May, 2024 | 790.0 | 794.75 | 781.25 | 784.25 | 61.12 Thousand |
| 15 May, 2024 | 790.3 | 800.8 | 786.6 | 792.25 | 51.98 Thousand |
| 14 May, 2024 | 788.4 | 791.1 | 784.05 | 787.9 | 84.47 Thousand |
| 13 May, 2024 | 788.75 | 791.9 | 776.0 | 788.4 | 84.8 Thousand |
| 10 May, 2024 | 792.5 | 795.0 | 782.25 | 788.75 | 43.54 Thousand |
| 09 May, 2024 | 803.8 | 804.0 | 785.0 | 794.7 | 80.96 Thousand |
| 08 May, 2024 | 809.0 | 814.8 | 796.0 | 803.8 | 191.21 Thousand |
| 07 May, 2024 | 830.1 | 832.0 | 801.2 | 809.0 | 152.22 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6