Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 769.0 | 771.8 | 760.45 | 764.2 | 67.08 Thousand |
| 01 Jul, 2024 | 766.65 | 771.3 | 762.0 | 769.0 | 55.63 Thousand |
| 28 Jun, 2024 | 766.7 | 774.0 | 762.5 | 764.75 | 87.25 Thousand |
| 27 Jun, 2024 | 769.65 | 771.15 | 761.5 | 766.7 | 103.06 Thousand |
| 26 Jun, 2024 | 771.55 | 774.2 | 765.6 | 769.65 | 117.95 Thousand |
| 25 Jun, 2024 | 777.9 | 777.9 | 768.0 | 771.55 | 89.66 Thousand |
| 24 Jun, 2024 | 772.0 | 779.35 | 769.0 | 773.95 | 159.85 Thousand |
| 21 Jun, 2024 | 788.0 | 789.85 | 776.35 | 778.75 | 137.65 Thousand |
| 20 Jun, 2024 | 790.0 | 791.55 | 779.5 | 781.85 | 202.61 Thousand |
| 19 Jun, 2024 | 795.0 | 795.0 | 777.0 | 782.15 | 120.85 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6