Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 776.0 | 780.5 | 763.0 | 774.85 | 137.76 Thousand |
| 12 Aug, 2024 | 772.25 | 777.95 | 770.25 | 772.4 | 58.36 Thousand |
| 11 Aug, 2024 | 772.25 | 777.95 | 770.25 | 772.4 | 58.36 Thousand |
| 09 Aug, 2024 | 784.9 | 784.9 | 770.8 | 779.45 | 109.11 Thousand |
| 08 Aug, 2024 | 781.8 | 784.4 | 775.6 | 779.15 | 70.93 Thousand |
| 07 Aug, 2024 | 784.0 | 784.0 | 776.4 | 781.75 | 60.72 Thousand |
| 06 Aug, 2024 | 780.15 | 785.0 | 775.75 | 779.8 | 111.25 Thousand |
| 05 Aug, 2024 | 778.05 | 784.7 | 760.05 | 780.15 | 225.73 Thousand |
| 02 Aug, 2024 | 790.0 | 794.4 | 784.3 | 789.1 | 212.39 Thousand |
| 01 Aug, 2024 | 786.4 | 819.9 | 786.4 | 795.8 | 1.17 Million |
SMU
AMIGY
1355
BLAL
5803
0QU6