Anupam Rasayan India Limited (ANURAS.NS)

INR 858.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 775.0 781.0 765.25 766.6 46.21 Thousand
04 Sep, 2024 770.0 780.0 770.0 773.15 27.42 Thousand
03 Sep, 2024 770.1 785.0 764.0 777.8 65.58 Thousand
02 Sep, 2024 785.5 785.5 764.55 768.6 43.63 Thousand
01 Sep, 2024 785.5 785.5 764.55 768.6 43.63 Thousand
30 Aug, 2024 785.0 797.0 772.0 778.8 42.39 Thousand
29 Aug, 2024 780.6 787.0 771.0 776.6 37.21 Thousand
28 Aug, 2024 770.2 788.0 770.2 784.15 49.73 Thousand
27 Aug, 2024 778.3 780.85 769.0 773.4 52.51 Thousand
26 Aug, 2024 782.3 788.9 772.0 776.1 120.28 Thousand