Anupam Rasayan India Limited (ANURAS)
INR 1138.0
(1.56%)
INR 1138.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 730.0 | 741.8 | 723.0 | 736.0 | 47.89 Thousand |
| 18 Dec, 2024 | 740.0 | 749.6 | 731.0 | 742.9 | 68.61 Thousand |
| 17 Dec, 2024 | 751.6 | 752.5 | 738.75 | 744.9 | 67.91 Thousand |
| 16 Dec, 2024 | 755.6 | 765.8 | 751.1 | 753.05 | 59.63 Thousand |
| 13 Dec, 2024 | 752.1 | 759.6 | 737.05 | 755.1 | 57.19 Thousand |
| 12 Dec, 2024 | 768.0 | 768.65 | 748.0 | 756.6 | 189.58 Thousand |
| 11 Dec, 2024 | 771.35 | 783.0 | 763.7 | 768.85 | 170.52 Thousand |
| 10 Dec, 2024 | 742.0 | 778.9 | 738.7 | 770.4 | 618.15 Thousand |
| 09 Dec, 2024 | 732.0 | 738.05 | 730.55 | 734.4 | 67.74 Thousand |
| 06 Dec, 2024 | 740.2 | 741.0 | 732.0 | 734.3 | 45.8 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP