Anupam Rasayan India Limited (ANURAS)
INR 1138.0
(1.56%)
INR 1138.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 694.75 | 701.0 | 686.0 | 690.55 | 92.72 Thousand |
| 16 Jan, 2025 | 675.0 | 694.0 | 674.5 | 687.85 | 90.46 Thousand |
| 15 Jan, 2025 | 683.55 | 689.9 | 671.6 | 674.5 | 108.78 Thousand |
| 14 Jan, 2025 | 687.45 | 700.05 | 679.05 | 683.05 | 36.76 Thousand |
| 13 Jan, 2025 | 690.0 | 700.6 | 666.7 | 685.5 | 120.3 Thousand |
| 10 Jan, 2025 | 717.65 | 717.65 | 686.05 | 690.9 | 108.52 Thousand |
| 09 Jan, 2025 | 695.05 | 730.35 | 695.05 | 717.65 | 84.28 Thousand |
| 08 Jan, 2025 | 707.6 | 709.45 | 700.0 | 702.05 | 39.17 Thousand |
| 07 Jan, 2025 | 714.95 | 720.4 | 706.8 | 709.35 | 42.23 Thousand |
| 06 Jan, 2025 | 729.95 | 731.95 | 706.45 | 710.75 | 71.43 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP