Anupam Rasayan India Limited (ANURAS.NS)
INR 858.5
(-0.02%)
INR 858.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 739.95 | 779.4 | 736.2 | 766.45 | 368.6 Thousand |
| 30 Sep, 2024 | 728.95 | 743.0 | 725.0 | 736.95 | 42.31 Thousand |
| 27 Sep, 2024 | 735.1 | 743.95 | 721.55 | 728.25 | 164.59 Thousand |
| 26 Sep, 2024 | 742.0 | 745.5 | 733.1 | 736.5 | 34.88 Thousand |
| 25 Sep, 2024 | 740.0 | 745.3 | 735.85 | 741.95 | 54.65 Thousand |
| 24 Sep, 2024 | 747.15 | 754.8 | 740.6 | 741.7 | 60.19 Thousand |
| 23 Sep, 2024 | 750.8 | 751.7 | 743.0 | 746.5 | 30.31 Thousand |
| 20 Sep, 2024 | 751.15 | 758.6 | 740.8 | 747.9 | 71.05 Thousand |
| 19 Sep, 2024 | 760.0 | 761.5 | 743.95 | 751.15 | 69.79 Thousand |
| 18 Sep, 2024 | 760.5 | 765.15 | 756.0 | 758.25 | 34.16 Thousand |
SMU
AMIGY
1355
BLAL
5803
0QU6