Anupam Rasayan India Limited (ANURAS.NS)

INR 858.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 729.85 734.4 722.0 729.65 212.46 Thousand
29 Oct, 2024 713.0 740.0 709.55 723.05 141.45 Thousand
28 Oct, 2024 693.7 735.5 672.8 717.85 189.46 Thousand
25 Oct, 2024 695.1 699.8 677.0 688.75 71.22 Thousand
24 Oct, 2024 700.0 701.5 692.55 697.35 33.74 Thousand
23 Oct, 2024 701.2 703.75 691.0 700.4 60.67 Thousand
22 Oct, 2024 722.0 724.55 696.1 701.8 121.65 Thousand
21 Oct, 2024 728.55 751.0 716.85 725.65 42.66 Thousand
18 Oct, 2024 721.0 730.5 712.65 726.45 26.85 Thousand
17 Oct, 2024 730.0 731.2 718.0 723.75 51.34 Thousand