Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 784.65 | 789.85 | 779.0 | 788.1 | 158.25 Thousand |
| 12 Mar, 2025 | 790.25 | 799.95 | 774.55 | 784.65 | 341.69 Thousand |
| 11 Mar, 2025 | 808.0 | 809.65 | 780.3 | 790.25 | 750.87 Thousand |
| 10 Mar, 2025 | 784.95 | 793.0 | 763.4 | 787.95 | 495.24 Thousand |
| 07 Mar, 2025 | 761.0 | 786.0 | 751.95 | 781.45 | 369.62 Thousand |
| 06 Mar, 2025 | 750.0 | 769.85 | 738.0 | 763.95 | 657.98 Thousand |
| 05 Mar, 2025 | 718.7 | 759.0 | 715.55 | 752.15 | 578.97 Thousand |
| 04 Mar, 2025 | 689.95 | 738.0 | 663.5 | 729.65 | 515.5 Thousand |
| 03 Mar, 2025 | 639.0 | 739.95 | 601.55 | 709.3 | 615.33 Thousand |
| 28 Feb, 2025 | 621.25 | 643.8 | 601.0 | 632.4 | 200.01 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP